Top Gainers & Top Losers Kripto di MEXC (21 Desember 2025)
December 21, 2025
The live NEAR price today is 1.479 USD.NEAR market cap is 1,897,474,214.454 USD. Track real-time NEAR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!The live NEAR price today is 1.479 USD.NEAR market cap is 1,897,474,214.454 USD. Track real-time NEAR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!
NEAR Price(NEAR)
NEAR Price(NEAR)
1 NEAR to USD Live Price:
$1.479
$1.479$1.479
USD
NEAR (NEAR) Live Price Chart
Page last updated: 2025-12-22 03:07:34 (UTC+8)
NEAR Price Today
The live NEAR (NEAR) price today is $ 1.479, with a 1.02% change over the past 24 hours. The current NEAR to USD conversion rate is $ 1.479 per NEAR.
NEAR currently ranks #38 by market capitalisation at $ 1.90B, with a circulating supply of 1.28B NEAR. During the last 24 hours, NEAR traded between $ 1.455 (low) and $ 1.535 (high), reflecting market activity. Its all-time high stands at $ 20.41834471901754, while the all-time low was $ 0.52596364.
In short-term performance, NEAR moved +1.50% in the last hour and -7.34% over the past 7 days. Over the past day, total trading volume reached $ 2.68M.
NEAR (NEAR) Market Information
No.38
$ 1.90B$ 1.90B$ 1.90B
$ 2.68M$ 2.68M$ 2.68M
$ 1.90B$ 1.90B$ 1.90B
1.28B 1.28B 1.28B
1,282,944,026 1,282,944,026 1,282,944,026
0.06%
NEAR
The current Market Cap of NEAR is $ 1.90B, with a 24-hour trading volume of $ 2.68M. The circulating supply of NEAR is 1.28B, with a total supply of 1282944026. Its Fully Diluted Valuation (FDV) is $ 1.90B.
NEAR Price History USD
24-hour price change range:
$ 1.455
$ 1.455$ 1.455
24H Low
$ 1.535
$ 1.535$ 1.535
24H High
$ 1.455$ 1.455$ 1.455
$ 1.535$ 1.535$ 1.535
$ 20.41834471901754$ 20.41834471901754$ 20.41834471901754
$ 0.52596364$ 0.52596364$ 0.52596364
+1.50%
+1.02%
-7.34%
-7.34%
NEAR (NEAR) Price History USD
Track the price changes of NEAR for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.01493 | +1.02% |
| 30 Days | $ -0.392 | -20.96% |
| 60 Days | $ -0.703 | -32.22% |
| 90 Days | $ -1.377 | -48.22% |
NEAR Price Change Today
Today, NEAR recorded a change of $ +0.01493 (+1.02%), reflecting its latest market activity.
NEAR 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.392 (-20.96%), showing the token's short-term performance.
NEAR 60-Day Price Change
Expanding the view to 60 days, NEAR saw a change of $ -0.703 (-32.22%), giving a broader perspective on its performance.
NEAR 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -1.377 (-48.22%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of NEAR (NEAR)?
Check out the NEAR Price History page now.
AI Analysis for NEAR
AI-driven insights that analyse NEAR latest price movements, trading volume trends, and market sentiment indicators, delivering real-time updates to identify trading opportunities and support informed decision-making.
What factors influence NEAR's prices?
NEAR Protocol prices are influenced by several key factors:
1. Network adoption - Growth in dApps, users, and transactions on NEAR blockchain
2. Developer activity - New projects building on NEAR ecosystem
3. Partnerships - Strategic alliances with major companies or protocols
4. Market sentiment - Overall crypto market trends and investor confidence
5. Token supply - Staking rewards, inflation rate, and circulating supply changes
6. Competition - Performance relative to other Layer 1 blockchains like Ethereum, Solana
7. Technical developments - Protocol upgrades, sharding implementation, and scalability improvements
8. Regulatory news - Government policies affecting blockchain projects
9. Trading volume - Liquidity and exchange listings
10. Macroeconomic factors - Interest rates, inflation, and global economic conditions
These factors interact to create price volatility in NEAR tokens.
1. Network adoption - Growth in dApps, users, and transactions on NEAR blockchain
2. Developer activity - New projects building on NEAR ecosystem
3. Partnerships - Strategic alliances with major companies or protocols
4. Market sentiment - Overall crypto market trends and investor confidence
5. Token supply - Staking rewards, inflation rate, and circulating supply changes
6. Competition - Performance relative to other Layer 1 blockchains like Ethereum, Solana
7. Technical developments - Protocol upgrades, sharding implementation, and scalability improvements
8. Regulatory news - Government policies affecting blockchain projects
9. Trading volume - Liquidity and exchange listings
10. Macroeconomic factors - Interest rates, inflation, and global economic conditions
These factors interact to create price volatility in NEAR tokens.
Why do people want to know NEAR's price today?
People want to know NEAR price today for several key reasons: trading decisions, portfolio management, market timing, and investment planning. NEAR Protocol is a popular blockchain platform, so investors track its price to buy/sell at optimal times, assess their holdings' value, and make informed decisions about entering or exiting positions.
Price Prediction for NEAR
NEAR (NEAR) Price Prediction for 2030 (in 5 Years)
Following the price prediction module above, the target price of NEAR in 2030 is $ -- along with 0.00% growth rate.
NEAR (NEAR) Price Prediction for 2040 (in 15 Years)In 2040, the price of NEAR could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price NEAR will reach in 2025–2026? Visit our Price Prediction page for NEAR price predictions for the years 2025–2026 by clicking NEAR Price Prediction.
Want to know what price NEAR will reach in 2025–2026? Visit our Price Prediction page for NEAR price predictions for the years 2025–2026 by clicking NEAR Price Prediction.
About NEAR
NEAR Protocol (NEAR) is a decentralized application platform designed to make apps usable on the web. The network runs on a proof-of-stake (PoS) consensus mechanism and uses sharding to offer scalability, aiming to facilitate the creation and execution of smart contracts in a user-friendly manner. NEAR's primary role is to allow developers to build decentralized applications (dApps) that are secure and scalable. The platform's native utility token, NEAR, is used for transaction fees, staking, and governance within the ecosystem. The protocol's design emphasizes usability and simplicity, with a focus on reducing the technical barriers associated with blockchain technology, thereby aiming to foster a more accessible and inclusive decentralized internet.
How to buy & Invest NEAR in United Kingdom
Ready to get started with NEAR? Buying NEAR is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy NEAR. Below is a quick 5-step overview to help you begin your NEAR (NEAR) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and NEAR will be instantly credited to your wallet.
What can you do with NEAR
Owning NEAR allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying NEAR (NEAR) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is NEAR (NEAR)
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Resource
For a more in-depth understanding of NEAR, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About NEAR
Page last updated: 2025-12-22 03:07:34 (UTC+8)
NEAR (NEAR) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 12-20 20:20:13 | Industry Updates | Crypto Fear Index rises to 20, market remains in "Extreme Fear" state |
| 12-20 18:47:15 | Industry Updates | Total stablecoin market cap decreased slightly by 0.26% this week, remaining at historic highs |
| 12-20 12:41:47 | Industry Updates | Japan's Interest Rate Hike Lands, Triggering Crypto Market Recovery as Some Altcoins Strengthen |
| 12-19 19:26:14 | Industry Updates | Crypto Fear Index Lingers at Low Levels, Market Remains in "Extreme Fear" State |
| 12-19 15:57:20 | Industry Updates | The European Central Bank has completed preparations for the digital euro, expected to launch in the second half of 2026 |
| 12-19 14:39:50 | Industry Updates | Crypto Market Suffers Another Sharp Decline Overnight, Bitcoin Falls Below $85,000, Total Crypto Market Cap Loses $3 Trillion |
NEAR Hot News
India’s Miners Go Global: How Web3 Networks and Exchanges Like MEXC Are Unlocking Cross-Border Mining Opportunities
December 21, 2025
When Interest Rates Peak: Why Traders Are Turning to Web3 Yield Markets on MEXC for Smarter Capital Efficiency
December 21, 2025
Explore More about NEAR
Trade NEAR (NEAR) Markets on MEXC
Explore spot and futures markets, view live NEAR price, volume, and trade directly.
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
NEAR-to-USD Calculator
Amount
1 NEAR = 1.479 USD